以下是COMEX期铜28日收盘价(单位:美元/磅)：----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓
2月/2010(CHNG)3.19703.21403.08903.0900-0.12501231389
3月/2010(CHNH)3.19703.24353.09153.0980-0.12454160188210
4月/2010(CHNJ)3.20953.24953.10253.1060-0.124083842
5月/2010(CHNK)3.22453.25603.10753.1135-0.1240364223919
6月/2010(CHNM)3.13003.13003.13003.1175-0.12352458
7月/2010(CHNN)3.24003.24453.11803.1215-0.122534011408
8月/2010(CHNQ)3.21553.22403.21553.1225-0.12254292
9月/2010(CHNU)3.24603.25003.15853.1230-0.12251244816
10月/2010(CHNV)3.12203.12203.12203.1220-0.1225-223
11月/2010(CHNX)3.12053.12053.12053.1205-0.1230-201
12月/2010(CHNZ)3.11803.12353.11803.1190-0.1235304641
1月/2011(CHNF)3.11753.11753.11753.1175-0.1235-142 |
