| 品种名称 |
开盘 |
最高 |
最低 |
收盘价 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
7560.0 |
7706.5 |
7552.5 |
7587.5 |
77.5 |
7581.0 |
7583.0 |
10360 |
256968 |
7510.0 |
| LmeS_铝3 |
2305.0 |
2362.8 |
2305.0 |
2336.8 |
27.3 |
2336.8 |
2338.0 |
9168 |
702426 |
2309.5 |
| LmeS_铅3 |
2537.5 |
2620.1 |
2512.6 |
2540.0 |
--------- |
2535.0 |
2545.0 |
1857 |
79738 |
2540.0 |
| LmeS_锌3 |
2547.5 |
2622.9 |
2547.5 |
2570.0 |
10.3 |
2566.0 |
2570.0 |
5898 |
231730 |
2559.8 |
| LmeS_镍3 |
18025.0 |
18490.0 |
17873.5 |
18200.0 |
125.0 |
18100.0 |
18200.0 |
1926 |
99169 |
18075.0 |
| LmeS_锡3 |
17370.0 |
18035.0 |
17370.0 |
17950.0 |
610.0 |
17905.0 |
17969.0 |
617 |
20849 |
17340.0 |
| LmeS合金 |
2135.0 |
2185.0 |
2105.0 |
2175.0 |
177.5 |
2150.0 |
2200.0 |
1 |
--------- |
1997.5 |
| LME铜03 |
7605.0 |
7702.0 |
7560.0 |
7585.0 |
70.0 |
7580.0 |
7590.0 |
88454 |
256968 |
7515.0 |
| LME铝03 |
2315.0 |
2361.0 |
2315.0 |
2340.0 |
30.0 |
2335.0 |
2345.0 |
177797 |
702426 |
2310.0 |
| LME镍03 |
18250.0 |
18485.0 |
17885.0 |
18200.0 |
125.0 |
18150.0 |
18250.0 |
18449 |
99169 |
18075.0 |
| LME锡03 |
17650.0 |
18035.0 |
17600.0 |
17950.0 |
610.0 |
17875.0 |
18025.0 |
6317 |
20849 |
17340.0 |
| LME锌03 |
2580.0 |
2620.0 |
2552.5 |
2570.0 |
15.0 |
2565.0 |
2575.0 |
57693 |
231730 |
2555.0 |
| LME铅03 |
2545.0 |
2620.0 |
2534.0 |
2540.0 |
10.0 |
2535.0 |
2545.0 |
15982 |
79738 |
2530.0 |
| 铝合金03 |
2030.0 |
2030.0 |
2015.0 |
2015.0 |
-30.0 |
2000.0 |
2030.0 |
--------- |
--------- |
2045.0 |
| 场内铜03 |
7668.0 |
7700.0 |
7567.5 |
7567.5 |
102.5 |
7567.5 |
7568.0 |
4329 |
256968 |
7465.0 |
| 场内铝03 |
2355.2 |
2358.0 |
2324.0 |
2330.0 |
50.0 |
2330.0 |
2331.0 |
6030 |
702426 |
2280.0 |
| 场内锌03 |
2594.5 |
2610.0 |
2560.0 |
2573.0 |
48.5 |
2573.0 |
2574.0 |
5630 |
231730 |
2524.5 |
| 场内镍03 |
18350.0 |
18350.0 |
17875.0 |
17901.0 |
-1.0 |
17890.0 |
17895.0 |
934 |
99169 |
17902.0 |
| 场内锡03 |
17775.0 |
17900.0 |
17775.0 |
17900.0 |
426.0 |
17900.0 |
17925.0 |
947 |
20849 |
17474.0 |
| 场内铅03 |
2595.5 |
2595.5 |
2531.0 |
2532.0 |
1.8 |
2531.0 |
2532.0 |
2063 |
79738 |
2530.2 |
| 综合铜03 |
7560.0 |
7706.5 |
7552.5 |
7582.0 |
72.5 |
--------- |
--------- |
88454 |
256968 |
7509.5 |
| 综合铝03 |
2305.0 |
2362.8 |
2305.0 |
2337.4 |
29.6 |
--------- |
--------- |
177797 |
702426 |
2307.8 |
| 综合锌03 |
2547.5 |
2622.9 |
2547.5 |
2568.0 |
20.0 |
--------- |
--------- |
57693 |
231730 |
2548.0 |
| 综合镍03 |
18025.0 |
18490.0 |
17873.5 |
18150.0 |
17.5 |
--------- |
--------- |
18449 |
99169 |
18132.5 |
| 综合锡03 |
17370.0 |
18035.0 |
17370.0 |
17937.0 |
499.0 |
--------- |
--------- |
6317 |
20849 |
17438.0 |
| 综合铅03 |
2537.5 |
2620.1 |
2512.6 |
2540.0 |
-2.5 |
--------- |
--------- |
15982 |
79738 |
2542.5 |
| 铝合金综 |
2135.0 |
2185.0 |
2015.0 |
2175.0 |
177.5 |
--------- |
--------- |
--------- |
--------- |
1997.5 | |
