COMEX期铜17日收盘报价

 http://www.lgmi.com    发表日期:2012-1-18 11:09:50  兰格钢铁
纽约商品交易所(COMEX)期铜17日收盘上涨。其中,3月期铜上涨9.25美分,收于3.7295美元/磅。

以下是COMEX期铜17日收盘价(单位:美元/磅):
-------------------------------------------------------------------------------------------
合约               开盘价     最高价     最低价     收盘价      涨跌      成交量    持仓
1月/2012(CHCF)     3.6295     3.7485     3.6295     3.7260     0.0940     43      591
2月/2012(CHCG)     3.6055     3.7530     3.6050     3.7265     0.0925     117     1093
3月/2012(CHCH)     3.6340     3.7585     3.5940     3.7295     0.0925     60924   72886
4月/2012(CHCJ)     3.6565     3.7560     3.6565     3.7365     0.0930     236     2083

5月/2012(CHCK)     3.6375     3.7665     3.6100     3.7395     0.0930     6026    20221
6月/2012(CHCM)     3.7325     3.7475     3.7325     3.7460     0.0930     13      830
7月/2012(CHCN)     3.6265     3.7615     3.6200     3.7485     0.0930     947     16969
8月/2012(CHCQ)     3.7535     3.7535     3.7535     3.7535     0.0930     -       230

9月/2012(CHCU)     3.6565     3.7635     3.6565     3.7550     0.0925     148     3745
10月/2012(CHCV)    3.7395     3.7395     3.7395     3.7580     0.0925     1       202
11月/2012(CHCX)    3.7405     3.7405     3.7405     3.7595     0.0925     1       92
12月/2012(CHCZ)    3.7615     3.7695     3.7400     3.7605     0.0925     36      5362
-----------------------------------------------------------------------------------------------
数据来源:纽约商品交易所
文章编辑:【兰格钢铁网】www.lgmi.com
   关闭窗口

【相关文章】

  • COMEX期铜17日收跌近3%
  • COMEX期铜17日收盘报价
  • COMEX期铜17日收盘报价