COMEX期铜18日收盘报价

 http://www.lgmi.com    发表日期:2012-1-19 9:33:32  兰格钢铁
纽约商品交易所(COMEX)期铜18日收盘上涨。其中,3月期铜上涨2.30美分,收于3.7525美元/磅。

以下是COMEX期铜18日收盘价(单位:美元/磅):
-------------------------------------------------------------------------------------------
合约               开盘价     最高价     最低价     收盘价      涨跌      成交量  持仓
1月/2012(CHCF)     3.7440     3.7480     3.7430     3.7470     0.0210     71      573
2月/2012(CHCG)     3.7300     3.7525     3.7030     3.7495     0.0230     65      1091
3月/2012(CHCH)     3.7235     3.7580     3.6955     3.7525     0.0230     42921   73082
4月/2012(CHCJ)     3.7325     3.7405     3.7325     3.7600     0.0235     28      2114

5月/2012(CHCK)     3.7360     3.7675     3.7060     3.7630     0.0235     6513    22489
6月/2012(CHCM)     3.7695     3.7695     3.7695     3.7695     0.0235     11      838
7月/2012(CHCN)     3.7600     3.7735     3.7200     3.7725     0.0240     1952    17528
8月/2012(CHCQ)     3.7770     3.7770     3.7770     3.7770     0.0235     10      230

9月/2012(CHCU)     3.7510     3.7780     3.7205     3.7780     0.0230     365     3775
10月/2012(CHCV)    3.7805     3.7805     3.7805     3.7805     0.0225     -       203
11月/2012(CHCX)    3.7815     3.7815     3.7815     3.7815     0.0220     -       93
12月/2012(CHCZ)    3.7600     3.7850     3.7255     3.7825     0.0220     143     5380
-----------------------------------------------------------------------------------------------
数据来源:纽约商品交易所
文章编辑:【兰格钢铁网】www.lgmi.com
   关闭窗口

【相关文章】

  • COMEX期铜18日收盘报价
  • COMEX期铜18日收跌0.5%
  • COMEX期铜18日收盘报价