COMEX期铜19日收盘报价

 http://www.lgmi.com    发表日期:2012-1-20 9:24:56  兰格钢铁
纽约商品交易所(COMEX)期铜19日收盘上涨。其中,3月期铜上涨4.80美分,收于3.8005美元/磅。

以下是COMEX期铜19日收盘价(单位:美元/磅):
-------------------------------------------------------------------------------------------
合约               开盘价     最高价     最低价     收盘价      涨跌      成交量   持仓
1月/2012(CHCF)     3.7835     3.8105     3.7835     3.7975     0.0505     35       483
2月/2012(CHCG)     3.7635     3.8125     3.7630     3.7980     0.0485     169      1174
3月/2012(CHCH)     3.7575     3.8215     3.7570     3.8005     0.0480     43712    72785
4月/2012(CHCJ)     3.7800     3.8100     3.7785     3.8080     0.0480     112      2137

5月/2012(CHCK)     3.7740     3.8295     3.7740     3.8105     0.0475     4320     25350
6月/2012(CHCM)     3.8160     3.8160     3.8160     3.8175     0.0480     21       831
7月/2012(CHCN)     3.8165     3.8365     3.8075     3.8200     0.0475     1106     18184
8月/2012(CHCQ)     3.8245     3.8245     3.8245     3.8245     0.0475     -        240

9月/2012(CHCU)     3.8250     3.8450     3.8065     3.8255     0.0475     300      3812
10月/2012(CHCV)    3.8280     3.8280     3.8280     3.8280     0.0475     -        203
11月/2012(CHCX)    3.8295     3.8295     3.8295     3.8295     0.0480     -        93
12月/2012(CHCZ)    3.8100     3.8385     3.8100     3.8305     0.0480     273      5430
-----------------------------------------------------------------------------------------------
数据来源:纽约商品交易所
文章编辑:【兰格钢铁网】www.lgmi.com
   关闭窗口

【相关文章】

  • COMEX期铜19日收盘报价
  • COMEX期铜19日收于11个月新低
  • COMEX期铜19日收盘报价
  • COMEX期铜19日收盘报价
  • COMEX期铜19日收于逾一周低位