纽约商品交易所(COMEX)期铜19日收盘下跌。其中，3月期铜下跌0.0230美元，收于3.3645美元/磅。
以下是COMEX期铜19日收盘价(单位:美元/磅)：----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓
3月/2010(CHCH)3.38903.41353.35153.3645-0.0230811393
4月/2010(CHCJ)3.40653.41253.35253.3665-0.02303961703
5月/2010(CHCK)3.39453.42403.35653.3725-0.02302361586491
6月/2010(CHCM)3.40053.43303.36753.3810-0.023052794
7月/2010(CHCN)3.41003.44053.37753.3895-0.023078820983
8月/2010(CHCQ)3.43103.44603.38853.3955-0.02309372
9月/2010(CHCU)3.44003.44003.44003.4010-0.02304028740
10月/2010(CHCV)3.40403.40403.40403.4040-0.0230-307
11月/2010(CHCX)3.40653.40653.40653.4065-0.0230-221
12月/2010(CHCZ)3.45453.45453.39503.4090-0.02301286261
1月/2011(CHCF)3.41003.41003.41003.4100-0.0230-150 |
