纽约商品交易所(COMEX)期铜22日收盘上涨。其中，3月期铜上涨0.0800美元，收于3.3725美元/磅。
以下是COMEX期铜22日收盘价(单位:美元/磅)：----------------------------------------------------------------------------------
合约开盘价最高价最低价收盘价涨跌成交量持仓
3月/2010(CHCH)3.37653.37753.30353.37250.0080190920
4月/2010(CHCJ)3.36703.38053.30653.37450.00805431734
5月/2010(CHCK)3.37703.38903.31053.38050.00802909886416
6月/2010(CHCM)3.37003.39203.32053.39000.009066795
7月/2010(CHCN)3.37703.40503.33053.39850.0090212620739
8月/2010(CHCQ)3.40453.40453.40453.40450.0090-375
9月/2010(CHCU)3.36603.41653.36603.41000.00903288733
10月/2010(CHCV)3.41303.41303.41303.41300.0090-307
11月/2010(CHCX)3.41553.41553.41553.41550.0090-221
12月/2010(CHCZ)3.35003.38003.35003.41800.00901906222
1月/2011(CHCF)3.41853.41853.41853.41850.0085-150 |
